Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 216.9211 JPY (Last update: January 29, 2026 at 15:58 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 29, 2026 at 15:58 UTC
NEAR to JPY Rate--
1 NEAR = 216.9211 JPY
1 NEAR = 216.9211 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 216.921188JPY per NEAR. With a circulating supply of 1,286,389,462 NEAR, NEAR Protocol's total market capitalization is ¥279,418,538,256.61141081. NEAR Protocol trading volume has increased by ¥9,895,909.311673585 over the past 24 hours, a increased of 0.0477%. As of January 29, 2026, ¥20,756,037,023.931350558 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 267.33 | 279.55 | 279.55 | 479.67 |
| Low | 252.06 | 252.06 | 213.87 | 213.87 |
| Average | 259.69 | 265.8 | 247.47 | 346.77 |
| Change | -18.61% | -21.09% | -15.30% | -42.73% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 216.9211 |
2 | 433.8423 |
3 | 650.7635 |
5 | 1084.6059 |
10 | 2169.2118 |
25 | 5423.0297 |
50 | 10846.0594 |
100 | 21692.1188 |
1000 | 216921.188 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004609 |
5 | 0.02304 |
10 | 0.04609 |
20 | 0.09219 |
50 | 0.2304 |
100 | 0.4609 |
200 | 0.9219 |
500 | 2.3049 |
1000 | 4.6099 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 18.75PAXG to TRY | 16.75JPY to BCH | 84.53RETH to UAH | 35.81RLUSD to RUB | 34.42USDG to RUB |
| 27.32ALGO to USD | 92.58CNY to KAS | 24.46TAO to EUR | 33.7WETH to JPY | 86.98EUR to FTM |
| 31.24UAH to BFUSD | 28.14TRUMP to ARS | 6.12ATOM to PLN | 92.05slisBNB to JPY | 54.16RUB to PYUSD |
| 16.31BTCB to UAH | 55.57OKB to ARS | 66.69TRY to HBAR | 95.53EUR to LBTC | 93.33ARS to SKY |
| 18.56CNY to ZEC | 5.16USD to RSETH | 69.66TON to VND | 53.98TRY to WTRX | 6.41AVAX to PLN |
| 57.29SUI to UAH | 47.84BGB to RUB | 59.76PLN to syrupUSDC | 44.59TRY to ENA | 84.59JPY to RENDER |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 3:58 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 215.39 JPY | 264.28 JPY | -18.61% |
| 5 NEAR | 1076.95 JPY | 1321.4 JPY | -18.61% |
| 10 NEAR | 2153.9 JPY | 2642.8 JPY | -18.61% |
| 50 NEAR | 10769.5 JPY | 13214 JPY | -18.61% |
| 100 NEAR | 21539 JPY | 26428 JPY | -18.61% |
| 1000 NEAR | 215390 JPY | 264280 JPY | -18.61% |
At the current NEAR Protocol to Japanese Yen exchange rate of 216.9211, 1 NEAR has a value of 216.9211 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -18.61%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 3:58 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 215.39 JPY | 253.58 JPY | -15.30% |
| 5 NEAR | 1076.95 JPY | 1267.9 JPY | -15.30% |
| 10 NEAR | 2153.9 JPY | 2535.8 JPY | -15.30% |
| 50 NEAR | 10769.5 JPY | 12679 JPY | -15.30% |
| 100 NEAR | 21539 JPY | 25358 JPY | -15.30% |
| 1000 NEAR | 215390 JPY | 253580 JPY | -15.30% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -15.30%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 3:58 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 215.39 JPY | 759.22 JPY | -71.60% |
| 5 NEAR | 1076.95 JPY | 3796.1 JPY | -71.60% |
| 10 NEAR | 2153.9 JPY | 7592.2 JPY | -71.60% |
| 50 NEAR | 10769.5 JPY | 37961 JPY | -71.60% |
| 100 NEAR | 21539 JPY | 75922 JPY | -71.60% |
| 1000 NEAR | 215390 JPY | 759220 JPY | -71.60% |
Over the past year, the NEAR to JPY rate has fluctuated by -71.60%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS