Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 216.9211 JPY (Last update: January 29, 2026 at 15:58 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 29, 2026 at 15:58 UTC
NEAR to JPY Rate--
1 NEAR = 216.9211 JPY
1 NEAR = 216.9211 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 216.921188JPY per NEAR. With a circulating supply of 1,286,389,462 NEAR, NEAR Protocol's total market capitalization is ¥279,418,538,256.61141081. NEAR Protocol trading volume has increased by ¥9,895,909.311673585 over the past 24 hours, a increased of 0.0477%. As of January 29, 2026, ¥20,756,037,023.931350558 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High267.33279.55279.55479.67
Low252.06252.06213.87213.87
Average259.69265.8247.47346.77
Change-18.61%-21.09%-15.30%-42.73%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
216.9211
2
433.8423
3
650.7635
5
1084.6059
10
2169.2118
25
5423.0297
50
10846.0594
100
21692.1188
1000
216921.188
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004609
5
0.02304
10
0.04609
20
0.09219
50
0.2304
100
0.4609
200
0.9219
500
2.3049
1000
4.6099
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
18.75PAXG to TRY16.75JPY to BCH84.53RETH to UAH35.81RLUSD to RUB34.42USDG to RUB
27.32ALGO to USD92.58CNY to KAS24.46TAO to EUR33.7WETH to JPY86.98EUR to FTM
31.24UAH to BFUSD28.14TRUMP to ARS6.12ATOM to PLN92.05slisBNB to JPY54.16RUB to PYUSD
16.31BTCB to UAH55.57OKB to ARS66.69TRY to HBAR95.53EUR to LBTC93.33ARS to SKY
18.56CNY to ZEC5.16USD to RSETH69.66TON to VND53.98TRY to WTRX6.41AVAX to PLN
57.29SUI to UAH47.84BGB to RUB59.76PLN to syrupUSDC44.59TRY to ENA84.59JPY to RENDER

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 3:58 PM24 Hours Ago24h Change
1 NEAR215.39 JPY264.28 JPY-18.61%
5 NEAR1076.95 JPY1321.4 JPY-18.61%
10 NEAR2153.9 JPY2642.8 JPY-18.61%
50 NEAR10769.5 JPY13214 JPY-18.61%
100 NEAR21539 JPY26428 JPY-18.61%
1000 NEAR215390 JPY264280 JPY-18.61%
At the current NEAR Protocol to Japanese Yen exchange rate of 216.9211, 1 NEAR has a value of 216.9211 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -18.61%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 3:58 PM30 Days Ago30d Change
1 NEAR215.39 JPY253.58 JPY-15.30%
5 NEAR1076.95 JPY1267.9 JPY-15.30%
10 NEAR2153.9 JPY2535.8 JPY-15.30%
50 NEAR10769.5 JPY12679 JPY-15.30%
100 NEAR21539 JPY25358 JPY-15.30%
1000 NEAR215390 JPY253580 JPY-15.30%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -15.30%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 3:58 PM1 Year Ago1 Year Change
1 NEAR215.39 JPY759.22 JPY-71.60%
5 NEAR1076.95 JPY3796.1 JPY-71.60%
10 NEAR2153.9 JPY7592.2 JPY-71.60%
50 NEAR10769.5 JPY37961 JPY-71.60%
100 NEAR21539 JPY75922 JPY-71.60%
1000 NEAR215390 JPY759220 JPY-71.60%
Over the past year, the NEAR to JPY rate has fluctuated by -71.60%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX